export default [
  {
    time: "2015-11-19",
    start: 8.18,
    max: 8.33,
    min: 7.98,
    end: 8.32,
    volumn: 1810,
    money: 14723.56,
  },
  {
    time: "2015-11-18",
    start: 8.37,
    max: 8.6,
    min: 8.03,
    end: 8.09,
    volumn: 2790.37,
    money: 23309.19,
  },
  {
    time: "2015-11-17",
    start: 8.7,
    max: 8.78,
    min: 8.32,
    end: 8.37,
    volumn: 3729.04,
    money: 31709.71,
  },
  {
    time: "2015-11-16",
    start: 8.18,
    max: 8.69,
    min: 8.05,
    end: 8.62,
    volumn: 3095.44,
    money: 26100.69,
  },
  {
    time: "2015-11-13",
    start: 8.01,
    max: 8.75,
    min: 7.97,
    end: 8.41,
    volumn: 5815.58,
    money: 48562.37,
  },
  {
    time: "2015-11-12",
    start: 7.76,
    max: 8.18,
    min: 7.61,
    end: 8.15,
    volumn: 4742.6,
    money: 37565.36,
  },
  {
    time: "2015-11-11",
    start: 7.55,
    max: 7.81,
    min: 7.49,
    end: 7.8,
    volumn: 3133.82,
    money: 24065.42,
  },
  {
    time: "2015-11-10",
    start: 7.5,
    max: 7.68,
    min: 7.44,
    end: 7.57,
    volumn: 2670.35,
    money: 20210.58,
  },
  {
    time: "2015-11-09",
    start: 7.65,
    max: 7.66,
    min: 7.3,
    end: 7.58,
    volumn: 2841.79,
    money: 21344.36,
  },
  {
    time: "2015-11-06",
    start: 7.52,
    max: 7.71,
    min: 7.48,
    end: 7.64,
    volumn: 2725.44,
    money: 20721.51,
  },
  {
    time: "2015-11-05",
    start: 7.48,
    max: 7.57,
    min: 7.29,
    end: 7.48,
    volumn: 3520.85,
    money: 26140.83,
  },
  {
    time: "2015-11-04",
    start: 7.01,
    max: 7.5,
    min: 7.01,
    end: 7.46,
    volumn: 3591.47,
    money: 26285.52,
  },
  {
    time: "2015-11-03",
    start: 7.1,
    max: 7.17,
    min: 6.82,
    end: 7,
    volumn: 2029.21,
    money: 14202.33,
  },
  {
    time: "2015-11-02",
    start: 7.09,
    max: 7.44,
    min: 6.93,
    end: 7.17,
    volumn: 3191.31,
    money: 23205.11,
  },
  {
    time: "2015-10-30",
    start: 6.98,
    max: 7.27,
    min: 6.84,
    end: 7.18,
    volumn: 3522.61,
    money: 25083.44,
  },
  {
    time: "2015-10-29",
    start: 6.94,
    max: 7.2,
    min: 6.8,
    end: 7.05,
    volumn: 2752.27,
    money: 19328.44,
  },
  {
    time: "2015-10-28",
    start: 7.01,
    max: 7.14,
    min: 6.8,
    end: 6.85,
    volumn: 2311.11,
    money: 16137.32,
  },
  {
    time: "2015-10-27",
    start: 6.91,
    max: 7.31,
    min: 6.48,
    end: 7.18,
    volumn: 3172.9,
    money: 21827.3,
  },
  {
    time: "2015-10-26",
    start: 6.9,
    max: 7.08,
    min: 6.87,
    end: 6.95,
    volumn: 2769.31,
    money: 19337.44,
  },
  {
    time: "2015-10-23",
    start: 6.71,
    max: 6.85,
    min: 6.58,
    end: 6.79,
    volumn: 2483.18,
    money: 16714.31,
  },
  {
    time: "2015-10-22",
    start: 6.38,
    max: 6.67,
    min: 6.34,
    end: 6.65,
    volumn: 2225.88,
    money: 14465.56,
  },
  {
    time: "2015-10-21",
    start: 7.08,
    max: 7.1,
    min: 6.41,
    end: 6.41,
    volumn: 2891.47,
    money: 19585.98,
  },
  {
    time: "2015-10-20",
    start: 6.88,
    max: 7.19,
    min: 6.85,
    end: 7.12,
    volumn: 2389.62,
    money: 16813.58,
  },
  {
    time: "2015-10-19",
    start: 7.1,
    max: 7.14,
    min: 6.8,
    end: 6.94,
    volumn: 2786.61,
    money: 19474.72,
  },
  {
    time: "2015-10-16",
    start: 6.92,
    max: 7.38,
    min: 6.73,
    end: 7.15,
    volumn: 3289.27,
    money: 22963.97,
  },
  {
    time: "2015-10-15",
    start: 6.63,
    max: 6.9,
    min: 6.6,
    end: 6.89,
    volumn: 2440.37,
    money: 16575.84,
  },
  {
    time: "2015-10-14",
    start: 6.7,
    max: 6.99,
    min: 6.61,
    end: 6.66,
    volumn: 2496.38,
    money: 16858.28,
  },
  {
    time: "2015-10-13",
    start: 6.55,
    max: 6.81,
    min: 6.55,
    end: 6.75,
    volumn: 2299.83,
    money: 15338.24,
  },
  {
    time: "2015-10-12",
    start: 6.29,
    max: 6.89,
    min: 6.29,
    end: 6.69,
    volumn: 3147.58,
    money: 20738.35,
  },
  {
    time: "2015-10-09",
    start: 6.1,
    max: 6.44,
    min: 6.08,
    end: 6.34,
    volumn: 2664.04,
    money: 16811.14,
  },
  {
    time: "2015-10-08",
    start: 6.11,
    max: 6.28,
    min: 6,
    end: 6.12,
    volumn: 2197.23,
    money: 13440.92,
  },
  {
    time: "2015-09-30",
    start: 5.93,
    max: 6.12,
    min: 5.81,
    end: 5.83,
    volumn: 1459.64,
    money: 8659.52,
  },
  {
    time: "2015-09-29",
    start: 5.96,
    max: 5.98,
    min: 5.73,
    end: 5.83,
    volumn: 1047.42,
    money: 6132.72,
  },
  {
    time: "2015-09-28",
    start: 5.86,
    max: 6.13,
    min: 5.85,
    end: 6.07,
    volumn: 952.45,
    money: 5717.33,
  },
  {
    time: "2015-09-25",
    start: 6.23,
    max: 6.28,
    min: 5.85,
    end: 5.96,
    volumn: 1395.27,
    money: 8465.95,
  },
  {
    time: "2015-09-24",
    start: 6.16,
    max: 6.32,
    min: 6.1,
    end: 6.27,
    volumn: 1434.38,
    money: 8920.88,
  },
  {
    time: "2015-09-23",
    start: 6.18,
    max: 6.32,
    min: 6.02,
    end: 6.12,
    volumn: 1558.54,
    money: 9631.38,
  },
  {
    time: "2015-09-22",
    start: 6.35,
    max: 6.4,
    min: 6.15,
    end: 6.25,
    volumn: 1893.83,
    money: 11901.51,
  },
  {
    time: "2015-09-21",
    start: 5.83,
    max: 6.32,
    min: 5.83,
    end: 6.31,
    volumn: 1748.35,
    money: 10807.66,
  },
  {
    time: "2015-09-18",
    start: 6,
    max: 6.1,
    min: 5.81,
    end: 6.02,
    volumn: 1507.09,
    money: 8999.44,
  },
  {
    time: "2015-09-17",
    start: 6.1,
    max: 6.34,
    min: 5.8,
    end: 5.83,
    volumn: 2135.64,
    money: 13039.56,
  },
  {
    time: "2015-09-16",
    start: 5.58,
    max: 6.07,
    min: 5.4,
    end: 6.07,
    volumn: 1758.57,
    money: 10132.25,
  },
  {
    time: "2015-09-15",
    start: 5.81,
    max: 6.09,
    min: 5.52,
    end: 5.52,
    volumn: 1617.12,
    money: 9248.69,
  },
  {
    time: "2015-09-14",
    start: 6.98,
    max: 7.06,
    min: 6.13,
    end: 6.13,
    volumn: 1982.9,
    money: 12989.01,
  },
  {
    time: "2015-09-11",
    start: 6.87,
    max: 7.01,
    min: 6.68,
    end: 6.81,
    volumn: 1371.77,
    money: 9370.49,
  },
  {
    time: "2015-09-10",
    start: 6.7,
    max: 7.17,
    min: 6.65,
    end: 6.86,
    volumn: 2181.33,
    money: 15169.4,
  },
  {
    time: "2015-09-09",
    start: 6.76,
    max: 7.03,
    min: 6.65,
    end: 6.93,
    volumn: 2105.28,
    money: 14426.76,
  },
  {
    time: "2015-09-08",
    start: 6.26,
    max: 6.7,
    min: 6.01,
    end: 6.64,
    volumn: 1506.53,
    money: 9556.54,
  },
  {
    time: "2015-09-07",
    start: 6.19,
    max: 6.45,
    min: 6.09,
    end: 6.2,
    volumn: 1605.85,
    money: 10091.26,
  },
  {
    time: "2015-09-02",
    start: 6.2,
    max: 6.84,
    min: 5.98,
    end: 5.99,
    volumn: 1934.95,
    money: 12225.68,
  },
  {
    time: "2015-09-01",
    start: 7.22,
    max: 7.28,
    min: 6.64,
    end: 6.64,
    volumn: 2645.87,
    money: 18017.91,
  },
  {
    time: "2015-08-31",
    start: 7.83,
    max: 8,
    min: 7.35,
    end: 7.38,
    volumn: 2984.03,
    money: 23031.24,
  },
  {
    time: "2015-08-28",
    start: 7.3,
    max: 7.77,
    min: 7.1,
    end: 7.77,
    volumn: 3092.6,
    money: 23121.49,
  },
  {
    time: "2015-08-27",
    start: 6.75,
    max: 7.1,
    min: 6.43,
    end: 7.06,
    volumn: 2903.76,
    money: 19848.87,
  },
  {
    time: "2015-08-26",
    start: 7.13,
    max: 7.43,
    min: 6.42,
    end: 6.58,
    volumn: 4212.04,
    money: 29069.25,
  },
  {
    time: "2015-08-25",
    start: 7.13,
    max: 7.29,
    min: 7.13,
    end: 7.13,
    volumn: 1838.59,
    money: 13140.8,
  },
  {
    time: "2015-08-24",
    start: 8.4,
    max: 8.4,
    min: 7.92,
    end: 7.92,
    volumn: 1766.39,
    money: 14168.86,
  },
  {
    time: "2015-08-21",
    start: 9,
    max: 9.61,
    min: 8.53,
    end: 8.8,
    volumn: 3388.27,
    money: 30952.11,
  },
  {
    time: "2015-08-20",
    start: 10.02,
    max: 10.24,
    min: 9.32,
    end: 9.33,
    volumn: 3902.17,
    money: 38391.68,
  },
  {
    time: "2015-08-19",
    start: 9.3,
    max: 10.59,
    min: 9.01,
    end: 10.35,
    volumn: 5568.96,
    money: 53928.79,
  },
  {
    time: "2015-08-18",
    start: 11.18,
    max: 11.5,
    min: 10,
    end: 10,
    volumn: 7332.7,
    money: 78439.61,
  },
  {
    time: "2015-08-17",
    start: 10.2,
    max: 11.11,
    min: 9.9,
    end: 11.11,
    volumn: 8121.86,
    money: 86298.92,
  },
  {
    time: "2015-08-14",
    start: 9.58,
    max: 10.37,
    min: 9.37,
    end: 10.1,
    volumn: 6001.61,
    money: 58425.11,
  },
  {
    time: "2015-08-13",
    start: 9.14,
    max: 9.5,
    min: 8.91,
    end: 9.49,
    volumn: 3854.19,
    money: 35696.27,
  },
  {
    time: "2015-08-12",
    start: 9.09,
    max: 9.68,
    min: 8.98,
    end: 9.29,
    volumn: 4238.57,
    money: 39909.3,
  },
  {
    time: "2015-08-11",
    start: 9.23,
    max: 9.47,
    min: 9,
    end: 9.15,
    volumn: 4294.85,
    money: 39674.71,
  },
  {
    time: "2015-08-10",
    start: 8.9,
    max: 9.38,
    min: 8.76,
    end: 9.2,
    volumn: 4013.11,
    money: 36287.89,
  },
  {
    time: "2015-08-07",
    start: 8.36,
    max: 8.8,
    min: 8.31,
    end: 8.7,
    volumn: 3092.66,
    money: 26336.76,
  },
  {
    time: "2015-08-06",
    start: 8.03,
    max: 8.42,
    min: 7.95,
    end: 8.25,
    volumn: 2072.21,
    money: 17060.11,
  },
  {
    time: "2015-08-05",
    start: 8.5,
    max: 8.69,
    min: 8.08,
    end: 8.28,
    volumn: 3533.94,
    money: 29796.96,
  },
  {
    time: "2015-08-04",
    start: 7.65,
    max: 8.39,
    min: 7.65,
    end: 8.39,
    volumn: 3067.22,
    money: 24773.88,
  },
  {
    time: "2015-08-03",
    start: 8.15,
    max: 8.4,
    min: 7.6,
    end: 7.63,
    volumn: 3098.33,
    money: 24382.99,
  },
  {
    time: "2015-07-31",
    start: 8.7,
    max: 9.01,
    min: 8.25,
    end: 8.44,
    volumn: 3500.61,
    money: 30289.83,
  },
  {
    time: "2015-07-30",
    start: 8.92,
    max: 9.65,
    min: 8.7,
    end: 8.97,
    volumn: 6022.8,
    money: 55624.85,
  },
  {
    time: "2015-07-29",
    start: 8.35,
    max: 8.91,
    min: 7.78,
    end: 8.88,
    volumn: 4177.18,
    money: 34893.2,
  },
  {
    time: "2015-07-28",
    start: 8,
    max: 9,
    min: 7.92,
    end: 8.1,
    volumn: 5114.55,
    money: 42095.99,
  },
  {
    time: "2015-07-27",
    start: 9.4,
    max: 9.99,
    min: 8.8,
    end: 8.8,
    volumn: 6001.51,
    money: 56962.25,
  },
  {
    time: "2015-07-24",
    start: 9.27,
    max: 10.28,
    min: 9.11,
    end: 9.78,
    volumn: 8446.76,
    money: 81991.19,
  },
  {
    time: "2015-07-23",
    start: 9,
    max: 9.78,
    min: 8.74,
    end: 9.46,
    volumn: 8496.1,
    money: 77551.01,
  },
  {
    time: "2015-07-22",
    start: 8.08,
    max: 8.97,
    min: 8.05,
    end: 8.97,
    volumn: 8676.75,
    money: 75751.1,
  },
  {
    time: "2015-07-21",
    start: 7.8,
    max: 8.33,
    min: 7.65,
    end: 8.15,
    volumn: 4631.15,
    money: 37450.78,
  },
  {
    time: "2015-07-20",
    start: 7.72,
    max: 8.27,
    min: 7.63,
    end: 8.05,
    volumn: 6428.2,
    money: 51127.98,
  },
  {
    time: "2015-07-17",
    start: 6.94,
    max: 7.73,
    min: 6.94,
    end: 7.73,
    volumn: 4835.44,
    money: 36666.58,
  },
  {
    time: "2015-07-16",
    start: 6.53,
    max: 7.48,
    min: 6.42,
    end: 7.03,
    volumn: 3605.77,
    money: 25031.15,
  },
  {
    time: "2015-07-15",
    start: 7.57,
    max: 7.83,
    min: 7.13,
    end: 7.13,
    volumn: 2729.59,
    money: 20041.75,
  },
  {
    time: "2015-07-14",
    start: 8.2,
    max: 8.7,
    min: 7.66,
    end: 7.92,
    volumn: 7073.81,
    money: 58131.16,
  },
  {
    time: "2015-07-13",
    start: 7.5,
    max: 8.1,
    min: 7.5,
    end: 8.1,
    volumn: 4573.92,
    money: 36083.69,
  },
  {
    time: "2015-07-10",
    start: 6.9,
    max: 7.36,
    min: 6.88,
    end: 7.36,
    volumn: 4183.37,
    money: 30411.19,
  },
  {
    time: "2015-07-09",
    start: 5.47,
    max: 6.69,
    min: 5.47,
    end: 6.69,
    volumn: 6661.78,
    money: 40398.96,
  },
  {
    time: "2015-07-08",
    start: 6.08,
    max: 6.08,
    min: 6.08,
    end: 6.08,
    volumn: 158.16,
    money: 961.61,
  },
  {
    time: "2015-07-07",
    start: 6.77,
    max: 6.88,
    min: 6.75,
    end: 6.75,
    volumn: 383.45,
    money: 2590.85,
  },
  {
    time: "2015-07-06",
    start: 9.1,
    max: 9.1,
    min: 7.5,
    end: 7.5,
    volumn: 2968.98,
    money: 24002.6,
  },
  {
    time: "2015-07-03",
    start: 8.38,
    max: 8.87,
    min: 8.33,
    end: 8.33,
    volumn: 2641.73,
    money: 22223.44,
  },
  {
    time: "2015-07-02",
    start: 10.38,
    max: 10.38,
    min: 9.26,
    end: 9.26,
    volumn: 2611.06,
    money: 24620.81,
  },
  {
    time: "2015-07-01",
    start: 11.31,
    max: 11.61,
    min: 10.29,
    end: 10.29,
    volumn: 3401.45,
    money: 37212.87,
  },
  {
    time: "2015-06-30",
    start: 10.08,
    max: 11.52,
    min: 10.01,
    end: 11.43,
    volumn: 4205.99,
    money: 45381.06,
  },
  {
    time: "2015-06-29",
    start: 12.96,
    max: 12.96,
    min: 11.12,
    end: 11.12,
    volumn: 3745.68,
    money: 44252.47,
  },
  {
    time: "2015-06-26",
    start: 13.15,
    max: 13.41,
    min: 12.36,
    end: 12.36,
    volumn: 3675.91,
    money: 46759.29,
  },
  {
    time: "2015-06-25",
    start: 13.71,
    max: 14.46,
    min: 13.3,
    end: 13.73,
    volumn: 4907.6,
    money: 68290.5,
  },
  {
    time: "2015-06-24",
    start: 13.35,
    max: 13.85,
    min: 12.9,
    end: 13.71,
    volumn: 3656.8,
    money: 49219.92,
  },
  {
    time: "2015-06-23",
    start: 13.26,
    max: 13.64,
    min: 12.26,
    end: 13.2,
    volumn: 3566.35,
    money: 45904.78,
  },
  {
    time: "2015-06-19",
    start: 14.45,
    max: 14.97,
    min: 13.62,
    end: 13.62,
    volumn: 3621.43,
    money: 51108.31,
  },
  {
    time: "2015-06-18",
    start: 14.5,
    max: 16,
    min: 14.3,
    end: 15.13,
    volumn: 5046.59,
    money: 77208.53,
  },
  {
    time: "2015-06-17",
    start: 14.46,
    max: 15,
    min: 14,
    end: 14.6,
    volumn: 3483.7,
    money: 50495.84,
  },
  {
    time: "2015-06-16",
    start: 14,
    max: 15.1,
    min: 13.42,
    end: 14.8,
    volumn: 4844.74,
    money: 68953.77,
  },
  {
    time: "2015-06-15",
    start: 14.5,
    max: 15.09,
    min: 14.1,
    end: 14.39,
    volumn: 4008.2,
    money: 58703.24,
  },
  {
    time: "2015-06-12",
    start: 14.07,
    max: 14.97,
    min: 14,
    end: 14.37,
    volumn: 5399.47,
    money: 78592.45,
  },
  {
    time: "2015-06-11",
    start: 13.4,
    max: 14.5,
    min: 13.19,
    end: 14.13,
    volumn: 5472.93,
    money: 76037.31,
  },
  {
    time: "2015-06-10",
    start: 12.95,
    max: 13.47,
    min: 12.71,
    end: 13.37,
    volumn: 4087.74,
    money: 53951.64,
  },
  {
    time: "2015-06-09",
    start: 13.46,
    max: 13.46,
    min: 12.85,
    end: 13.12,
    volumn: 4371.67,
    money: 57352.21,
  },
  {
    time: "2015-06-08",
    start: 12.88,
    max: 13.69,
    min: 12.59,
    end: 13.61,
    volumn: 7406.58,
    money: 98236.3,
  },
  {
    time: "2015-06-05",
    start: 12.38,
    max: 12.94,
    min: 12.24,
    end: 12.77,
    volumn: 5386.66,
    money: 68208.51,
  },
  {
    time: "2015-06-04",
    start: 12.55,
    max: 12.81,
    min: 11.29,
    end: 12.31,
    volumn: 3905.22,
    money: 47415.64,
  },
  {
    time: "2015-06-03",
    start: 13,
    max: 13.15,
    min: 12.2,
    end: 12.54,
    volumn: 4559.61,
    money: 57928.58,
  },
  {
    time: "2015-06-02",
    start: 11.84,
    max: 12.77,
    min: 11.48,
    end: 12.73,
    volumn: 4405.17,
    money: 52747.92,
  },
  {
    time: "2015-06-01",
    start: 11.29,
    max: 11.8,
    min: 11,
    end: 11.74,
    volumn: 3308.94,
    money: 38060.2,
  },
  {
    time: "2015-05-29",
    start: 11.3,
    max: 11.65,
    min: 10.31,
    end: 11.11,
    volumn: 3434.12,
    money: 38143.88,
  },
  {
    time: "2015-05-28",
    start: 12.79,
    max: 12.99,
    min: 11.39,
    end: 11.4,
    volumn: 4979.63,
    money: 61398.36,
  },
  {
    time: "2015-05-27",
    start: 12.89,
    max: 13.18,
    min: 12.5,
    end: 12.66,
    volumn: 4886.86,
    money: 62349.63,
  },
  {
    time: "2015-05-26",
    start: 12.4,
    max: 13.08,
    min: 11.96,
    end: 12.92,
    volumn: 5838.51,
    money: 73409.96,
  },
  {
    time: "2015-05-25",
    start: 11.7,
    max: 12.87,
    min: 11.61,
    end: 12.3,
    volumn: 6405.2,
    money: 78937.32,
  },
  {
    time: "2015-05-22",
    start: 11.39,
    max: 11.89,
    min: 11.18,
    end: 11.71,
    volumn: 5519.87,
    money: 63515.93,
  },
  {
    time: "2015-05-21",
    start: 11.27,
    max: 11.35,
    min: 11.05,
    end: 11.33,
    volumn: 4132.8,
    money: 46318.65,
  },
  {
    time: "2015-05-20",
    start: 11.23,
    max: 11.48,
    min: 10.81,
    end: 11.32,
    volumn: 6859.76,
    money: 76273.65,
  },
  {
    time: "2015-05-19",
    start: 11.5,
    max: 11.78,
    min: 11,
    end: 11.33,
    volumn: 6864.05,
    money: 77731.34,
  },
  {
    time: "2015-05-18",
    start: 11.68,
    max: 12.25,
    min: 11.45,
    end: 12.15,
    volumn: 4236.5,
    money: 50728.6,
  },
  {
    time: "2015-05-15",
    start: 11.19,
    max: 12.28,
    min: 10.8,
    end: 11.69,
    volumn: 5515.66,
    money: 64496.32,
  },
  {
    time: "2015-05-14",
    start: 10.18,
    max: 11.19,
    min: 10.11,
    end: 11.19,
    volumn: 4181.77,
    money: 45399.19,
  },
  {
    time: "2015-05-13",
    start: 10.2,
    max: 10.32,
    min: 10,
    end: 10.17,
    volumn: 2247.39,
    money: 22781.23,
  },
  {
    time: "2015-05-12",
    start: 10.3,
    max: 10.36,
    min: 10.01,
    end: 10.28,
    volumn: 2010.65,
    money: 20480.63,
  },
  {
    time: "2015-05-11",
    start: 9.98,
    max: 10.36,
    min: 9.89,
    end: 10.3,
    volumn: 2101.26,
    money: 21367.53,
  },
  {
    time: "2015-05-08",
    start: 9.82,
    max: 10.08,
    min: 9.65,
    end: 9.94,
    volumn: 1609.43,
    money: 15845.56,
  },
  {
    time: "2015-05-07",
    start: 9.62,
    max: 9.84,
    min: 9.45,
    end: 9.6,
    volumn: 1270.86,
    money: 12241.17,
  },
  {
    time: "2015-05-06",
    start: 10.18,
    max: 10.25,
    min: 9.6,
    end: 9.66,
    volumn: 1754.7,
    money: 17347.05,
  },
  {
    time: "2015-05-05",
    start: 10.68,
    max: 10.68,
    min: 10,
    end: 10.02,
    volumn: 1903.5,
    money: 19598.64,
  },
  {
    time: "2015-05-04",
    start: 10.61,
    max: 10.84,
    min: 10.55,
    end: 10.72,
    volumn: 1554.93,
    money: 16624.43,
  },
  {
    time: "2015-04-30",
    start: 10.4,
    max: 11.05,
    min: 10.4,
    end: 10.63,
    volumn: 2169.06,
    money: 23333.06,
  },
  {
    time: "2015-04-29",
    start: 10.31,
    max: 10.64,
    min: 10.25,
    end: 10.4,
    volumn: 1614.77,
    money: 16910.96,
  },
  {
    time: "2015-04-28",
    start: 11.07,
    max: 11.25,
    min: 10.46,
    end: 10.49,
    volumn: 2552.21,
    money: 27515.88,
  },
  {
    time: "2015-04-27",
    start: 10.6,
    max: 11.67,
    min: 10.6,
    end: 11.06,
    volumn: 4216.46,
    money: 47534.53,
  },
  {
    time: "2015-04-24",
    start: 10.5,
    max: 10.85,
    min: 10.25,
    end: 10.61,
    volumn: 2326.42,
    money: 24599.63,
  },
  {
    time: "2015-04-23",
    start: 10.26,
    max: 10.93,
    min: 10.11,
    end: 10.7,
    volumn: 3767.77,
    money: 39643.72,
  },
  {
    time: "2015-04-22",
    start: 10.22,
    max: 10.42,
    min: 10.08,
    end: 10.23,
    volumn: 2868.77,
    money: 29316.49,
  },
  {
    time: "2015-04-21",
    start: 9.56,
    max: 10.2,
    min: 9.4,
    end: 10.19,
    volumn: 3493.61,
    money: 34865.01,
  },
  {
    time: "2015-04-20",
    start: 9.71,
    max: 9.99,
    min: 9.42,
    end: 9.6,
    volumn: 2462.09,
    money: 23769.5,
  },
  {
    time: "2015-04-17",
    start: 9.79,
    max: 10.09,
    min: 9.16,
    end: 9.82,
    volumn: 4473.33,
    money: 43367.29,
  },
  {
    time: "2015-04-16",
    start: 9.36,
    max: 10.04,
    min: 8.9,
    end: 9.66,
    volumn: 2851.79,
    money: 27210.03,
  },
  {
    time: "2015-04-15",
    start: 10.03,
    max: 10.28,
    min: 9.37,
    end: 9.43,
    volumn: 3138.11,
    money: 30713.13,
  },
  {
    time: "2015-04-14",
    start: 10.33,
    max: 10.33,
    min: 9.98,
    end: 10.03,
    volumn: 2951.59,
    money: 29803.4,
  },
  {
    time: "2015-04-13",
    start: 10.3,
    max: 10.63,
    min: 10.2,
    end: 10.33,
    volumn: 3196.99,
    money: 33351.76,
  },
  {
    time: "2015-04-10",
    start: 10.25,
    max: 10.5,
    min: 10,
    end: 10.28,
    volumn: 2565.64,
    money: 26337.81,
  },
  {
    time: "2015-04-09",
    start: 9.78,
    max: 10.48,
    min: 9.58,
    end: 10.22,
    volumn: 4316.86,
    money: 43647.33,
  },
  {
    time: "2015-04-08",
    start: 9.46,
    max: 9.86,
    min: 9.02,
    end: 9.78,
    volumn: 3683.43,
    money: 34664.66,
  },
  {
    time: "2015-04-07",
    start: 9.53,
    max: 9.87,
    min: 9.38,
    end: 9.44,
    volumn: 3874.06,
    money: 37076.79,
  },
  {
    time: "2015-04-03",
    start: 8.6,
    max: 9.48,
    min: 8.4,
    end: 9.48,
    volumn: 3760.78,
    money: 34361.28,
  },
  {
    time: "2015-04-02",
    start: 8.45,
    max: 8.74,
    min: 8.18,
    end: 8.62,
    volumn: 3076.83,
    money: 26112.98,
  },
  {
    time: "2015-04-01",
    start: 8.16,
    max: 8.61,
    min: 8.06,
    end: 8.45,
    volumn: 2396.89,
    money: 20000.88,
  },
  {
    time: "2015-03-31",
    start: 8.18,
    max: 8.5,
    min: 8.13,
    end: 8.16,
    volumn: 1938,
    money: 15989.33,
  },
  {
    time: "2015-03-30",
    start: 8.2,
    max: 8.53,
    min: 8.11,
    end: 8.26,
    volumn: 2820.79,
    money: 23532.99,
  },
  {
    time: "2015-03-27",
    start: 8.4,
    max: 8.4,
    min: 8.01,
    end: 8.28,
    volumn: 4634.57,
    money: 38032.68,
  },
  {
    time: "2015-03-26",
    start: 7.39,
    max: 8.12,
    min: 7.32,
    end: 8.12,
    volumn: 4209.29,
    money: 33643.03,
  },
  {
    time: "2015-03-25",
    start: 7.36,
    max: 7.6,
    min: 7.2,
    end: 7.38,
    volumn: 1845.49,
    money: 13550.21,
  },
  {
    time: "2015-03-24",
    start: 7.62,
    max: 7.62,
    min: 7.2,
    end: 7.35,
    volumn: 2264.5,
    money: 16699.5,
  },
  {
    time: "2015-03-23",
    start: 7.54,
    max: 7.68,
    min: 7.46,
    end: 7.59,
    volumn: 1834.28,
    money: 13855.41,
  },
  {
    time: "2015-03-20",
    start: 7.33,
    max: 7.65,
    min: 7.25,
    end: 7.55,
    volumn: 2470.71,
    money: 18588.13,
  },
  {
    time: "2015-03-19",
    start: 7.38,
    max: 7.66,
    min: 7.26,
    end: 7.37,
    volumn: 2450.54,
    money: 18247.82,
  },
  {
    time: "2015-03-18",
    start: 7.12,
    max: 7.46,
    min: 7.1,
    end: 7.37,
    volumn: 2854.4,
    money: 20828.88,
  },
  {
    time: "2015-03-17",
    start: 6.95,
    max: 7.13,
    min: 6.87,
    end: 7.09,
    volumn: 2457.13,
    money: 17162.55,
  },
  {
    time: "2015-03-16",
    start: 6.8,
    max: 7.06,
    min: 6.79,
    end: 6.95,
    volumn: 1858.78,
    money: 12924.21,
  },
  {
    time: "2015-03-13",
    start: 6.85,
    max: 6.93,
    min: 6.69,
    end: 6.79,
    volumn: 1167.06,
    money: 7909.64,
  },
  {
    time: "2015-03-12",
    start: 6.84,
    max: 7.06,
    min: 6.71,
    end: 6.85,
    volumn: 2152.85,
    money: 14835.41,
  },
  {
    time: "2015-03-11",
    start: 6.98,
    max: 7.04,
    min: 6.77,
    end: 6.84,
    volumn: 1445.77,
    money: 9886.53,
  },
  {
    time: "2015-03-10",
    start: 6.73,
    max: 6.99,
    min: 6.7,
    end: 6.97,
    volumn: 1999.93,
    money: 13770.37,
  },
  {
    time: "2015-03-09",
    start: 6.59,
    max: 6.88,
    min: 6.4,
    end: 6.72,
    volumn: 2243.1,
    money: 14951.1,
  },
  {
    time: "2015-03-06",
    start: 6.47,
    max: 6.6,
    min: 6.35,
    end: 6.5,
    volumn: 1270.49,
    money: 8229.96,
  },
  {
    time: "2015-03-05",
    start: 6.43,
    max: 6.54,
    min: 6.34,
    end: 6.47,
    volumn: 1363.09,
    money: 8789.45,
  },
  {
    time: "2015-03-04",
    start: 6.35,
    max: 6.45,
    min: 6.32,
    end: 6.41,
    volumn: 1295.42,
    money: 8265.63,
  },
  {
    time: "2015-03-03",
    start: 6.16,
    max: 6.47,
    min: 6.07,
    end: 6.42,
    volumn: 2266.82,
    money: 14214.79,
  },
  {
    time: "2015-03-02",
    start: 6.22,
    max: 6.25,
    min: 6.07,
    end: 6.17,
    volumn: 1277.88,
    money: 7850.34,
  },
  {
    time: "2015-02-27",
    start: 6.16,
    max: 6.33,
    min: 6.15,
    end: 6.19,
    volumn: 908.98,
    money: 5663.74,
  },
  {
    time: "2015-02-26",
    start: 6.12,
    max: 6.18,
    min: 6.1,
    end: 6.16,
    volumn: 703.72,
    money: 4328.56,
  },
  {
    time: "2015-02-25",
    start: 6.09,
    max: 6.18,
    min: 6.03,
    end: 6.12,
    volumn: 766.56,
    money: 4678.73,
  },
  {
    time: "2015-02-17",
    start: 6.11,
    max: 6.15,
    min: 6.06,
    end: 6.08,
    volumn: 766.73,
    money: 4677.31,
  },
  {
    time: "2015-02-16",
    start: 6.03,
    max: 6.14,
    min: 6.01,
    end: 6.11,
    volumn: 814.71,
    money: 4948.33,
  },
  {
    time: "2015-02-13",
    start: 5.98,
    max: 6.34,
    min: 5.93,
    end: 6.08,
    volumn: 1992.56,
    money: 12135.01,
  },
  {
    time: "2015-02-12",
    start: 5.72,
    max: 6.1,
    min: 5.66,
    end: 6.01,
    volumn: 2572.38,
    money: 15312.73,
  },
  {
    time: "2015-02-11",
    start: 5.69,
    max: 5.77,
    min: 5.67,
    end: 5.72,
    volumn: 602.66,
    money: 3443.99,
  },
  {
    time: "2015-02-10",
    start: 5.46,
    max: 5.75,
    min: 5.43,
    end: 5.73,
    volumn: 1298.63,
    money: 7307.42,
  },
  {
    time: "2015-02-09",
    start: 5.59,
    max: 5.59,
    min: 5.47,
    end: 5.48,
    volumn: 435.98,
    money: 2410.09,
  },
  {
    time: "2015-02-06",
    start: 5.5,
    max: 5.62,
    min: 5.48,
    end: 5.61,
    volumn: 630.6,
    money: 3490.13,
  },
  {
    time: "2015-02-05",
    start: 5.58,
    max: 5.59,
    min: 5.47,
    end: 5.48,
    volumn: 636.7,
    money: 3521.89,
  },
  {
    time: "2015-02-04",
    start: 5.63,
    max: 5.67,
    min: 5.52,
    end: 5.52,
    volumn: 635.38,
    money: 3548.96,
  },
  {
    time: "2015-02-03",
    start: 5.63,
    max: 5.67,
    min: 5.56,
    end: 5.65,
    volumn: 434.34,
    money: 2439.08,
  },
  {
    time: "2015-02-02",
    start: 5.55,
    max: 5.65,
    min: 5.51,
    end: 5.61,
    volumn: 338.71,
    money: 1896.01,
  },
  {
    time: "2015-01-30",
    start: 5.78,
    max: 5.85,
    min: 5.6,
    end: 5.65,
    volumn: 574.74,
    money: 3270.25,
  },
  {
    time: "2015-01-29",
    start: 5.8,
    max: 5.87,
    min: 5.74,
    end: 5.78,
    volumn: 605.55,
    money: 3516.14,
  },
  {
    time: "2015-01-28",
    start: 5.89,
    max: 5.95,
    min: 5.82,
    end: 5.85,
    volumn: 653.47,
    money: 3846.52,
  },
  {
    time: "2015-01-27",
    start: 5.72,
    max: 5.94,
    min: 5.7,
    end: 5.89,
    volumn: 1398.84,
    money: 8194.18,
  },
  {
    time: "2015-01-26",
    start: 5.65,
    max: 5.73,
    min: 5.58,
    end: 5.72,
    volumn: 930.19,
    money: 5247.01,
  },
  {
    time: "2015-01-23",
    start: 5.68,
    max: 5.72,
    min: 5.6,
    end: 5.62,
    volumn: 758.13,
    money: 4284.8,
  },
  {
    time: "2015-01-22",
    start: 5.49,
    max: 5.78,
    min: 5.41,
    end: 5.71,
    volumn: 1139.94,
    money: 6386.11,
  },
  {
    time: "2015-01-21",
    start: 5.36,
    max: 5.58,
    min: 5.33,
    end: 5.55,
    volumn: 701.11,
    money: 3840.84,
  },
  {
    time: "2015-01-20",
    start: 5.23,
    max: 5.35,
    min: 5.22,
    end: 5.33,
    volumn: 817.97,
    money: 4326.47,
  },
  {
    time: "2015-01-19",
    start: 5.6,
    max: 5.67,
    min: 5.12,
    end: 5.16,
    volumn: 1248.82,
    money: 6669.96,
  },
  {
    time: "2015-01-16",
    start: 5.67,
    max: 5.73,
    min: 5.66,
    end: 5.69,
    volumn: 399.54,
    money: 2274.94,
  },
  {
    time: "2015-01-15",
    start: 5.6,
    max: 5.67,
    min: 5.57,
    end: 5.67,
    volumn: 361.28,
    money: 2031.66,
  },
  {
    time: "2015-01-14",
    start: 5.62,
    max: 5.69,
    min: 5.61,
    end: 5.62,
    volumn: 321.27,
    money: 1812.93,
  },
  {
    time: "2015-01-13",
    start: 5.64,
    max: 5.71,
    min: 5.58,
    end: 5.65,
    volumn: 375.35,
    money: 2120.87,
  },
  {
    time: "2015-01-12",
    start: 5.79,
    max: 5.79,
    min: 5.58,
    end: 5.6,
    volumn: 516.19,
    money: 2921.05,
  },
  {
    time: "2015-01-09",
    start: 5.95,
    max: 5.97,
    min: 5.8,
    end: 5.82,
    volumn: 701.39,
    money: 4123.5,
  },
  {
    time: "2015-01-08",
    start: 5.95,
    max: 6.06,
    min: 5.91,
    end: 5.97,
    volumn: 676.75,
    money: 4056.12,
  },
  {
    time: "2015-01-07",
    start: 6,
    max: 6.04,
    min: 5.92,
    end: 5.96,
    volumn: 546.93,
    money: 3267.16,
  },
  {
    time: "2015-01-06",
    start: 5.89,
    max: 6.09,
    min: 5.84,
    end: 6.07,
    volumn: 1169.3,
    money: 6980.48,
  },
  {
    time: "2015-01-05",
    start: 5.89,
    max: 6,
    min: 5.75,
    end: 5.94,
    volumn: 806.1,
    money: 4751.15,
  },
];
